Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 12:22:061002 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:22:061002 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:22:051002 142,00902 150,00702 152,00602 156,00102 160,002 172,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:21:251102 142,00902 150,00702 152,00602 156,00102 160,002 172,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:21:211102 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:21:201002 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:21:201002 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:19:541002 142,00902 150,00702 152,00602 156,00102 160,002 168,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:19:511002 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:19:511002 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:16:521002 142,00902 150,00702 152,00602 156,00102 160,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:16:501002 142,00902 150,00702 152,00602 156,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:10:561002 142,00902 150,00702 152,00602 156,00102 160,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:10:561002 142,00902 150,00702 152,00602 156,00102 160,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:01:551002 140,00902 142,00802 150,00602 152,00502 156,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:01:551002 140,00902 142,00802 150,00602 152,00502 156,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 12:01:531002 140,00902 142,00802 150,00602 152,00502 156,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 12:01:531002 140,00902 142,00802 150,00602 152,00502 156,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:58:571002 140,00902 142,00802 150,00602 152,00502 156,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:58:501002 140,00902 142,00802 150,00602 152,00502 156,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:55:531002 140,00902 142,00802 150,00602 152,00502 156,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:55:531002 140,00902 142,00802 150,00602 152,00502 156,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:55:501002 140,00902 142,00802 150,00602 152,00502 156,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:51:251002 140,00902 142,00802 150,00602 152,00502 156,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:51:201002 140,00902 142,00802 150,00602 152,00502 156,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:43:371002 140,00902 142,00802 150,00602 152,00502 156,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:39:141002 134,00902 142,00802 150,00602 152,00502 156,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:39:141002 134,00902 142,00802 150,00602 152,00502 156,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:37:53702 114,00502 134,00402 142,00302 150,00102 152,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:37:53702 114,00502 134,00402 142,00302 150,00102 152,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:37:50702 114,00502 134,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:37:49702 112,00602 114,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:37:49702 112,00602 114,00402 142,00302 150,00102 152,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:37:09702 114,00502 136,00402 142,00302 150,00102 152,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:37:09702 114,00502 136,00402 142,00302 150,00102 152,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:37:05702 114,00502 136,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:37:05702 112,00602 114,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:37:05702 112,00602 114,00402 142,00302 150,00102 152,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:34:54702 114,00502 134,00402 142,00302 150,00102 152,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:34:54702 114,00502 134,00402 142,00302 150,00102 152,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:34:50702 114,00502 134,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:34:50702 112,00602 114,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:34:50702 112,00602 114,00402 142,00302 150,00102 152,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:30:22702 114,00502 136,00402 142,00302 150,00102 152,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:30:20702 114,00502 136,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:30:20702 112,00602 114,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:30:20702 112,00602 114,00402 142,00302 150,00102 152,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:29:40702 114,00502 134,00402 142,00302 150,00102 152,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 11:29:36702 114,00502 134,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 11:29:36702 112,00602 114,00402 142,00302 150,00102 152,002 238,00202 240,00302 288,00502 290,00802 370,0090